FRA, EN8A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EN8A: ENIRO GROUP AB A

04 Sep 2025

LAST: 0.0232	CHANGE: 0.00	OPEN: 0.0232	HIGH: 0.0232	ASK: 0.0000	VOLUME: 200
LAST: 0.0232	CHG(%): 0.00	PREV: 0.0232	LOW: 0.0232	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0232	0.0232	0.0232	0.0232	200
03 Sep 25	0.0232	0.0232	0.0232	0.0232	200
02 Sep 25	0.0238	0.0238	0.0238	0.0238	200
01 Sep 25	0.0240	0.0240	0.0240	0.0240	200
29 Aug 25	0.0240	0.0240	0.0240	0.0240	200
28 Aug 25	0.0242	0.0282	0.0242	0.0282	200
27 Aug 25	0.0240	0.0240	0.0240	0.0240	12K
26 Aug 25	0.0244	0.0244	0.0244	0.0244	12K
25 Aug 25	0.0248	0.0248	0.0248	0.0248	12K
22 Aug 25	0.0250	0.0250	0.0250	0.0250	12K

COMPANY PROFILE

Name:	ENIRO GROUP AB A
About:	Eniro Group AB (publ) operates as a software-as-a-service company in Sweden, Norway, Denmark, and Finland. The company offers a range of digital marketing services to micro, small and medium-sized companies through partnership, as well as through search engines, such as eniro.se, gulesider.no, krak.dk, degulesider.dk, and 0100100.fi. It also provides contact center services and answering services to companies, as well as directory assistance services. In addition, the company operates Eniro, Eniro Navigation, and Eniro På Sjön applications for online search. The company was formerly known as Eniro AB (publ) and changed its name to Eniro Group AB (publ) in July 2021. Eniro Group AB (publ) was incorporated in 2000 and is headquartered in Solna, Sweden.
Address:	PO Box 4085, Solna, Sweden, 169 04
Website:	https://www.enirogroup.com
ISIN:	SE0011256312
LEI:	549300DYME127YXNIN46

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	2.32
Price to Book:	0.64
Price to Sales:	0.03
EBITDA:	116M
Shares:	728.01M
Market Cap:	16.89M

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
RSI14:	37.93
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Year High:	0.05
Year Low:	0.02
Volatility:	183.86

RECENT SPLITS

Date	Ratio
25 Jan 2011	1-50
13 Jul 2009	1-4

RECENT DIVIDENDS

Date	Amount
30 May 2024	$0.00
12 May 2023	$0.00
26 Apr 2013	$0.40