EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMXC: Amundi MSCI Emerging Ex China UCITS ETF Acc

02 Sep 2025
LAST:

25.43

CHANGE:
 0.13		OPEN:
25.56		HIGH:
25.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
25.56		LOW:
25.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2525.5625.5825.3825.430
01 Sep 2525.4625.5625.4625.56196
29 Aug 2525.7125.7125.4725.681.9K
28 Aug 2525.9125.9225.8125.920
27 Aug 2525.9225.9425.8825.940
26 Aug 2525.9025.9325.8125.810
25 Aug 2526.0126.0825.9925.990
22 Aug 2525.9326.0325.9326.0277
21 Aug 2525.8625.9225.8025.82150
20 Aug 2525.8525.9025.7425.810

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.66
EPS Ratio:4.09

TECHNICAL INDICATORS

MA5:25.70
MA10:25.80
MA20:25.87
MA50:25.72
MA100:24.93
MA200:24.79
RSI14:31.59
WPR14:-100.00
MTM14:-0.58
ROC14:-0.02
ATR:0.20
Week High:25.94
Week Low:25.38
Month High:26.22
Month Low:25.38
Year High:26.30
Year Low:20.46
Volatility:8.03