FRA, EMWE End of Day and Historical Stock Data []

04 Sep 2025

LAST: 20.56	CHANGE: 0.05	OPEN: 20.56	HIGH: 20.56	ASK: 0.00	VOLUME: 0
LAST: 20.56	CHG(%): 0.24	PREV: 20.51	LOW: 20.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	20.56	20.56	20.56	20.56	0
03 Sep 25	20.51	20.51	20.51	20.51	0
02 Sep 25	20.69	20.69	20.69	20.69	0
01 Sep 25	20.63	20.63	20.63	20.63	0
29 Aug 25	20.87	20.87	20.87	20.87	0
28 Aug 25	20.88	20.88	20.88	20.88	0
27 Aug 25	20.95	20.95	20.95	20.95	0
26 Aug 25	20.86	20.86	20.86	20.86	0
25 Aug 25	20.91	20.91	20.91	20.91	0
22 Aug 25	20.82	20.82	20.82	20.82	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.56