EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMUX: BNP Paribas Easy - MSCI EMU ex Controversial Weapons

04 Sep 2025
LAST:

16.83

CHANGE:
 0.05		OPEN:
16.83		HIGH:
16.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
16.78		LOW:
16.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2516.8316.8316.8316.830
03 Sep 2516.7816.7816.7816.780
02 Sep 2516.9516.9516.9516.950
01 Sep 2516.9916.9916.9916.990
29 Aug 2517.0817.0817.0817.080
28 Aug 2517.1317.1317.1317.130
27 Aug 2517.1317.1317.1317.130
26 Aug 2517.1617.1617.1617.160
25 Aug 2517.3517.3717.3517.370
22 Aug 2517.3917.3917.3917.390

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.93
MA10:17.08
MA20:17.14
MA50:17.00
MA100:16.76
MA200:16.15
STO9:8.72
STO14:8.44
RSI14:21.59
WPR14:-91.56
MTM14:-0.44
ROC14:-0.03
ATR:0.07
Week High:17.13
Week Low:16.78
Month High:17.39
Month Low:16.63
Year High:17.39
Year Low:13.92
Volatility:15.89