FRA, EMNU End of Day and Historical Stock Data []

04 Sep 2025

LAST: 7.053	CHANGE: 0.06	OPEN: 7.020	HIGH: 7.057	ASK: 0.000	VOLUME: 0
LAST: 7.053	CHG(%): 0.79	PREV: 6.998	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.020	7.057	7.020	7.053	0
03 Sep 25	6.967	7.007	6.967	6.998	0
02 Sep 25	7.040	7.040	6.955	6.973	0
01 Sep 25	7.089	7.089	7.067	7.075	0
29 Aug 25	7.113	7.113	7.064	7.067	0
28 Aug 25	7.151	7.151	7.106	7.117	0
27 Aug 25	7.129	7.137	7.116	7.124	0
26 Aug 25	7.131	7.148	7.122	7.130	0
25 Aug 25	7.196	7.210	7.180	7.183	0
22 Aug 25	7.185	7.233	7.185	7.221	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.053