FRA, EMNJ End of Day and Historical Stock Data []

09 Sep 2025

LAST: 6.248	CHANGE: 0.04	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.248	CHG(%): 0.70	PREV: 6.292	LOW: 6.233	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	6.250	6.250	6.233	6.248
08 Sep 25	6.222	6.302	6.222	6.292
05 Sep 25	6.194	6.219	6.157	6.166
03 Sep 25	6.070	6.102	6.070	6.090
02 Sep 25	6.120	6.120	6.075	6.104
01 Sep 25	6.135	6.156	6.135	6.142
29 Aug 25	6.209	6.209	6.114	6.114
28 Aug 25	6.260	6.264	6.214	6.217
27 Aug 25	6.176	6.186	6.171	6.173
26 Aug 25	6.171	6.191	6.171	6.187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.248