FRA, EMH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EMH: pferdewetten.de AG

04 Sep 2025

LAST: 2.950	CHANGE: 0.07	OPEN: 2.950	HIGH: 2.950	ASK: 0.000	VOLUME: 128
LAST: 2.950	CHG(%): 2.32	PREV: 3.020	LOW: 2.950	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	2.950	2.950	2.950	2.950	128
03 Sep 25	3.020	3.020	3.020	3.020	128
02 Sep 25	2.910	2.910	2.910	2.910	128
01 Sep 25	2.760	2.760	2.760	2.760	128
29 Aug 25	2.750	2.820	2.750	2.820	128
28 Aug 25	2.760	2.760	2.760	2.760	570
27 Aug 25	2.770	2.770	2.770	2.770	570
26 Aug 25	2.870	2.870	2.760	2.790	570
25 Aug 25	3.080	3.080	3.080	3.080	1.1K
22 Aug 25	3.150	3.150	3.150	3.150	1.1K

COMPANY PROFILE

Name:	pferdewetten.de AG
About:	pferdewetten.de AG, together with its subsidiaries, engages in the online horse betting business in Germany and internationally. Its horse betting services range from betting on German gallop and trotting to English, French, and other international horse races. The company also offers consulting and training services for the implementation and processing of sports and horse betting; and technical services, such as server services, web development, video streaming, payment systems, content management, and shop solutions. The company was formerly known as Sportwetten.de AG. pferdewetten.de AG was founded in 1997 and is headquartered in Düsseldorf, Germany.
Industry:	Gambling
Address:	Kaistrasse 4, Düsseldorf, Germany, 40221
Website:	https://www.pferdewetten.ag
ISIN:	DE000A2YN777
LEI:	391200QG00R11VCOUR60

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.89
MA10:	2.90
MA20:	3.06
MA50:	2.96
MA100:	2.89
MA200:	3.23
STO9:	59.38
STO14:	34.55
RSI14:	31.07
WPR14:	-65.45
MTM14:	-0.36
ROC14:	-0.11
ATR:	0.08
Week High:	3.02
Week Low:	2.75
Month High:	3.34
Month Low:	2.75
Year High:	7.62
Year Low:	2.41

RECENT SPLITS

Date	Ratio
03 Nov 2011	1-3

RECENT DIVIDENDS

Date	Amount
19 Aug 2022	$0.10
10 Jun 2021	$0.25
31 Jul 2020	$0.19
20 May 2020	$0.20
22 May 2019	$0.15
16 May 2018	$0.13
28 Jun 2017	$0.11
21 Sep 2016	$0.10
12 Aug 2016	$0.10