EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMD: ENM Holdings Limited

05 Sep 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.0285		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.02800.02800.02800.02800
04 Sep 250.02850.02850.02850.02850
03 Sep 250.02550.02550.02550.02550
02 Sep 250.02500.02500.02500.02500
01 Sep 250.02500.02500.02500.02500
29 Aug 250.02550.02550.02550.02550
28 Aug 250.03000.03000.03000.03000
27 Aug 250.02900.02900.02900.02900
26 Aug 250.02750.02750.02750.02750
25 Aug 250.02850.02850.02850.02850

COMPANY PROFILE

Name:ENM Holdings Limited
About:ENM Holdings Limited, an investment holding company, engages in the retail of fashion wear and accessories in Hong Kong, the Americas, Europe, and Other Asia Pacific regions. It operates through two segments, Retail of Fashion Wear and Accessories and Investments. The company operates a chain of multi-label stores, as well as mono-brand boutiques under The Swank brand in Hong Kong; and offers menswear fashion products under the Cesare di Pino brand name. It also holds and trades in investments for short term and long-term investment returns; and involved in securities trading business. The company was formerly known as e-New Media Company Limited and changed its name to ENM Holdings Limited in June 2005. ENM Holdings Limited was incorporated in 1966 and is headquartered in Tsuen Wan, Hong Kong.
Address:Tower 2, Nina Tower, Tsuen Wan, Hong Kong
Website:https://www.enmholdings.com
ISIN:HK0128011282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.64
EPS Ratio:1.06
Price to Book:0.37
Price to Sales:1.28
Shares:1.651B
Market Cap:46.22M

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.02
MA200:0.02
STO9:60.00
STO14:63.64
RSI14:59.46
WPR14:-36.36
MTM14:0.00
ROC14:0.10
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:109.57