EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMB: 5N PLUS - Frankfurt Stock Exchang

04 Sep 2025
LAST:

8.980

CHANGE:
 0.23		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
254
CHG(%):
2.63		PREV:
8.750		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.9808.9808.9808.980254
03 Sep 258.7908.8008.7508.750254
02 Sep 259.0809.1608.9008.9001.2K
01 Sep 259.1609.1609.1609.160110
29 Aug 259.4909.4909.2509.250110
28 Aug 259.4909.4909.4909.490110
27 Aug 259.5209.7809.5209.780110
26 Aug 259.4509.4509.4509.450730
25 Aug 259.5809.5809.5809.580730
22 Aug 259.3809.4009.3809.400385

COMPANY PROFILE

Name:5N PLUS - Frankfurt Stock Exchang
About:5N Plus Inc. produces and sells specialty semiconductors and performance materials in the Americas, Europe, Asia, and internationally. It offers semiconductor compounds, semiconductor wafers, metals, epitaxial semiconductor substrates, space solar cells, and assemblies. The company also provides active pharmaceutical ingredients, specialized chemicals, commercial grade metals, alloys, engineered powders, and recycling services. It serves renewable energy, security, space, pharmaceutical, medical imaging, manufacturing, electronic, and industrial application markets. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4385, Garand Street, Montreal, QC, Canada, H4R 2B4
Website:https://www.5nplus.com
ISIN:CA33833X1015

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.23
Price to Book:5.40
Price to Sales:2.45
EBITDA:69.44M
Shares:89.07M
Market Cap:799.88M

TECHNICAL INDICATORS

MA5:9.01
MA10:9.27
MA20:9.28
MA50:7.79
MA100:6.34
MA200:5.33
STO9:22.33
STO14:22.33
RSI14:47.59
WPR14:-77.67
MTM14:-0.22
ROC14:-0.02
ATR:0.22
Week High:9.49
Week Low:8.75
Month High:10.64
Month Low:7.83
Year High:10.64
Year Low:3.05