FRA, EM4 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 530.8	CHANGE: 6.40	OPEN: 530.8	HIGH: 530.8	ASK: 0.0	VOLUME: 9
LAST: 530.8	CHG(%): 1.23	PREV: 518.6	LOW: 530.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	530.8	530.8	530.8	530.8	9
26 Aug 25	520.6	525.0	520.6	525.0	9
25 Aug 25	518.6	518.6	518.6	518.6	8
22 Aug 25	524.0	531.4	524.0	531.4	8
21 Aug 25	517.2	517.2	517.2	517.2	102
20 Aug 25	517.4	517.4	514.4	514.4	102
19 Aug 25	522.2	522.2	522.2	522.2	19
18 Aug 25	515.2	519.8	515.2	519.8	19
15 Aug 25	521.4	521.4	521.4	521.4	1
14 Aug 25	524.0	529.6	524.0	529.6	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.8