EODData

FRA, ELXC: ELECTROLUX B

11 Sep 2025
LAST:

5.002

CHANGE:
 0.05
OPEN:
5.002
HIGH:
5.002
ASK:
0.000
VOLUME:
50
CHG(%):
0.91
PREV:
5.048
LOW:
5.002
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 255.0025.0025.0025.00250
10 Sep 255.0845.0845.0485.04850
09 Sep 255.0725.1385.0725.13850
08 Sep 255.0165.0945.0165.05450
05 Sep 254.8704.8704.8704.870595
04 Sep 254.8814.8814.8814.881595
03 Sep 254.9014.9014.9014.901595
02 Sep 255.0345.0345.0345.034595
01 Sep 255.0145.0145.0145.014595
29 Aug 255.1185.1185.1185.118595

COMPANY PROFILE

Name:ELECTROLUX B
About:AB Electrolux (publ), together with its subsidiaries, develops, manufactures, and sells household appliances. The company offers a range of appliances, such as refrigerators, freezers, cookers, dryers, washing machines, dishwashers, room air-conditioners, microwave ovens, floor-care products, vacuum cleaners, water heaters, heat pumps, and other small domestic appliances, as well as consumables and accessories. It also provides hobs, ovens, hoods, and tumble dryers. In addition, the company offers product installation, repair, and maintenance services. It provides its products under the Electrolux, AEG, and Frigidaire brand names through retailers, buying groups, independent stores, and direct to consumers. It operates in the United States, Brazil, Germany, Australia, Canada, Switzerland, the United Kingdom, Italy, France, Sweden, and internationally. AB Electrolux (publ) was founded in 1901 and is headquartered in Stockholm, Sweden.
Address:S:t Goransgatan 143, Stockholm, Sweden, 105 45
Website:https://www.electroluxgroup.com
ISIN:SE0016589188
LEI:549300Y3HHZB1ZGFPJ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:122.53
Price to Book:1.85
Price to Sales:0.01
EBITDA:6.735B
Shares:262.3M
Market Cap:1.312B

TECHNICAL INDICATORS

MA5:5.02
MA10:5.01
MA20:5.13
MA50:5.50
MA100:5.67
MA200:6.82
STO9:49.25
STO14:22.92
RSI14:41.19
WPR14:-77.08
MTM14:-0.44
ROC14:-0.08
ATR:0.11
Week High:5.14
Week Low:4.87
Month High:5.45
Month Low:4.87
Year High:9.58
Year Low:4.87
Volatility:32.95

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.80
29 Sep 2022$0.41
31 Mar 2022$0.41
04 Oct 2021$1.51
28 Sep 2021$0.36
26 Mar 2021$0.36
04 Nov 2020$0.63
01 Oct 2020$4.25
01 Apr 2020$4.25
10 Oct 2019$0.38