FRA, ELO1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ELO1: Eldorado Gold Corp

04 Sep 2025

LAST: 21.58	CHANGE: 0.70	OPEN: 21.49	HIGH: 21.58	ASK: 0.00	VOLUME: 50
LAST: 21.58	CHG(%): 3.14	PREV: 22.28	LOW: 21.49	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	21.49	21.58	21.49	21.58	50
03 Sep 25	21.76	22.28	21.76	22.28	375
02 Sep 25	21.45	21.71	21.45	21.71	277
01 Sep 25	21.20	21.51	21.20	21.51	480
29 Aug 25	20.44	21.00	20.44	21.00	663
28 Aug 25	20.70	20.76	20.70	20.73	155
27 Aug 25	20.80	20.83	20.80	20.83	15
26 Aug 25	20.05	20.05	20.05	20.05	30
25 Aug 25	19.91	19.91	19.91	19.91	30
22 Aug 25	19.79	20.04	19.79	20.04	900

COMPANY PROFILE

Name:	Eldorado Gold Corp
About:	Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, and Greece. The company primarily produces gold, as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and Efemçukuru mines located in Turkey; Lamaque complex located in Quebec, Canada; Olympias located in northern Greece; and Stratoni, Skouries, Perama Hill, and Sapes gold mines located in Greece. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:	Basic Materials
Industry:	Gold
Address:	550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:	https://www.eldoradogold.com
ISIN:	CA2849025093

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.88
Price to Book:	1.26
Price to Sales:	2.88
EBITDA:	851.55M
Shares:	203.2M
Market Cap:	4.385B

TECHNICAL INDICATORS

MA5:	21.62
MA10:	20.96
MA20:	20.11
MA50:	18.65
MA100:	18.05
MA200:	16.34
STO9:	70.53
STO14:	79.68
RSI14:	70.25
WPR14:	-20.32
MTM14:	2.08
ROC14:	0.11
ATR:	0.44
Week High:	22.28
Week Low:	20.44
Month High:	22.28
Month Low:	17.98
Year High:	22.28
Year Low:	12.69
Volatility:	27.65

RECENT SPLITS

Date	Ratio
02 Jan 2019	1-5

RECENT DIVIDENDS

Date	Amount
03 Mar 2017	$0.06
13 Aug 2015	$0.03
29 Jan 2015	$0.03
13 Aug 2014	$0.03
29 Jan 2014	$0.03
13 Aug 2013	$0.16
29 Jan 2013	$0.22
08 Aug 2012	$0.19
27 Jan 2012	$0.28
10 Aug 2011	$0.19