EODData

FRA, ELI: Vera Bradley Inc

03 Sep 2025
LAST:

1.730

CHANGE:
 0.00
OPEN:
1.730
HIGH:
1.730
ASK:
0.000
VOLUME:
1K
CHG(%):
0.00
PREV:
1.730
LOW:
1.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251.7301.7301.7301.7301K
02 Sep 251.7301.7301.7301.7301K
01 Sep 251.7201.7201.7201.7201K
29 Aug 251.7001.7001.7001.7001K
28 Aug 251.7301.7301.7301.7301K
27 Aug 251.7201.7201.7201.7201K
26 Aug 251.6901.6901.6901.6901K
25 Aug 251.7401.7401.7401.7401K
22 Aug 251.6501.6501.6501.6501K
21 Aug 251.6401.6401.6401.6401K

COMPANY PROFILE

Name:Vera Bradley Inc
About:Vera Bradley, Inc., together with its subsidiaries, designs and manufactures women's handbags, luggage and travel items, fashion and home accessories, and gifts in the United States. It operates in three segments: Vera Bradley Direct, Vera Bradley Indirect, and Pura Vida. The company offers bag products, such as backpacks, totes, crossbodies, lunch bags, satchels, clutches, and baby bags; accessories, including ID holders, lanyards, wallets, wristlets, eyewear, scarves, various technology accessories, and hair accessories, as well as bracelets, rings, necklaces, tees, and hoodies under the Pura Vida brand. It also provides travel products comprising rolling luggage, cosmetics, travel and packing accessories, and travel bags, which include duffel and weekend bags; home products, such as textiles, throw blankets, beach towels, bedding, mugs, and tumblers; sleepwear, footwear, outerwear, socks, and tops under the Vera Bradley brand; and stationery, licensing, freight, merchandising, and gift card breakage services. The company sells its Vera Bradley branded products through its full-line and outlet stores in the United States; e-commerce sites, such as verabradley.com, outlet.verabradley.com, and international.verabradley.com; and its annual outlet sale in Fort Wayne, Indiana, as well as through specialty retail locations, department stores, national accounts, third party e-commerce sites, third-party inventory liquidators, and through licensing agreements. It sells its Pura Vida branded products through wholesale retailers and department stores; and its Pura Vida website, www.puravidabracelets.com. Vera Bradley, Inc. was founded in 1982 and is headquartered in Roanoke, Indiana.
Address:12420 Stonebridge Road, Roanoke, IN, United States, 46783
Website:https://verabradley.com
ISIN:US92335C1062
LEI:52990005Q6LEJKXO7M51

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.72
MA10:1.71
MA20:1.68
MA50:1.79
MA100:1.78
MA200:2.61
STO9:88.89
STO14:90.00
RSI14:58.14
WPR14:-10.00
MTM14:0.03
ROC14:0.02
ATR:0.03
Week High:1.73
Week Low:1.70
Month High:1.75
Month Low:1.60
Year High:5.68
Year Low:1.53
Volatility:62.89