FRA, ELAA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 75.80	CHANGE: 0.20	OPEN: 75.80	HIGH: 75.80	ASK: 0.00	VOLUME: 201
LAST: 75.80	CHG(%): 0.26	PREV: 76.00	LOW: 75.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	75.80	75.80	75.80	75.80	201
25 Aug 25	77.60	78.00	76.00	76.00	201
22 Aug 25	75.60	75.60	75.60	75.60	2K
21 Aug 25	73.80	76.00	73.00	76.00	2K
20 Aug 25	76.80	76.80	69.00	73.80	3.6K
19 Aug 25	77.40	78.00	77.40	78.00	114
18 Aug 25	78.40	78.80	77.80	78.00	498
15 Aug 25	76.60	77.20	76.60	77.20	90
14 Aug 25	81.00	81.00	77.60	77.60	130
13 Aug 25	78.20	81.00	78.20	81.00	135

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
23 Jan 2012	2-1

75.80