FRA, EL4Y End of Day and Historical Stock Data []

03 Sep 2025

LAST: 45.60	CHANGE: 0.23	OPEN: 45.60	HIGH: 45.60	ASK: 0.00	VOLUME: 0
LAST: 45.60	CHG(%): 0.49	PREV: 45.82	LOW: 45.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	45.60	45.60	45.60	45.60	0
02 Sep 25	45.82	45.82	45.82	45.82	0
01 Sep 25	45.96	45.96	45.96	45.96	0
29 Aug 25	46.12	46.12	46.12	46.12	0
28 Aug 25	46.20	46.20	46.20	46.20	0
27 Aug 25	46.15	46.15	46.15	46.15	0
26 Aug 25	46.16	46.16	46.16	46.16	0
25 Aug 25	46.39	46.44	46.39	46.44	0
22 Aug 25	46.62	46.62	46.62	46.62	80
21 Aug 25	46.42	46.42	46.42	46.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.60