FRA, EL4X End of Day and Historical Stock Data []

05 Sep 2025

LAST: 54.76	CHANGE: 0.69	OPEN: 54.50	HIGH: 54.76	ASK: 0.00	VOLUME: 0
LAST: 54.76	CHG(%): 1.28	PREV: 54.07	LOW: 54.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	54.50	54.76	54.50	54.76	0
03 Sep 25	54.07	54.07	54.07	54.07	0
02 Sep 25	55.42	55.42	55.42	55.42	0
01 Sep 25	55.53	55.53	55.53	55.53	0
29 Aug 25	55.75	55.75	55.75	55.75	0
28 Aug 25	56.03	56.03	56.03	56.03	0
27 Aug 25	56.78	56.78	56.50	56.50	100
26 Aug 25	56.76	56.76	56.76	56.76	0
25 Aug 25	57.30	57.40	57.30	57.40	0
22 Aug 25	57.03	57.03	57.03	57.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.76