FRA, EL4M End of Day and Historical Stock Data []

03 Sep 2025

LAST: 94.80	CHANGE: 0.11	OPEN: 94.80	HIGH: 94.80	ASK: 0.00	VOLUME: 0
LAST: 94.80	CHG(%): 0.11	PREV: 94.90	LOW: 94.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	94.80	94.80	94.80	94.80	0
02 Sep 25	94.90	94.90	94.90	94.90	0
01 Sep 25	95.01	95.01	95.01	95.01	0
29 Aug 25	95.10	95.10	95.10	95.10	0
28 Aug 25	95.15	95.15	95.15	95.15	0
27 Aug 25	95.09	95.09	95.09	95.09	0
26 Aug 25	95.06	95.06	95.06	95.06	0
25 Aug 25	95.00	95.07	95.00	95.07	0
22 Aug 25	94.96	94.96	94.96	94.96	2
21 Aug 25	95.05	95.05	95.00	95.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.80