FRA, EL4C End of Day and Historical Stock Data []

02 Sep 2025

LAST: 41.99	CHANGE: 0.01	OPEN: 41.99	HIGH: 41.99	ASK: 0.00	VOLUME: 0
LAST: 41.99	CHG(%): 0.01	PREV: 41.98	LOW: 41.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	41.99	41.99	41.99	41.99	0
01 Sep 25	41.98	41.98	41.98	41.98	0
29 Aug 25	42.50	42.50	42.50	42.50	0
28 Aug 25	42.65	42.65	42.65	42.65	0
27 Aug 25	42.53	42.53	42.53	42.53	0
26 Aug 25	42.49	42.49	42.49	42.49	0
25 Aug 25	42.58	42.68	42.58	42.68	500
22 Aug 25	42.43	42.43	42.43	42.43	468
21 Aug 25	42.26	42.35	42.14	42.14	180
20 Aug 25	42.17	42.17	42.17	42.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.99