FRA, EL4B End of Day and Historical Stock Data []

05 Sep 2025

LAST: 53.95	CHANGE: 0.00	OPEN: 54.33	HIGH: 54.33	ASK: 0.00	VOLUME: 5
LAST: 53.95	CHG(%): 0.00	PREV: 53.95	LOW: 53.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	54.33	54.33	53.95	53.95	5
04 Sep 25	53.95	53.95	53.95	53.95	0
03 Sep 25	53.81	53.81	53.81	53.81	0
02 Sep 25	54.23	54.23	53.64	53.64	375
01 Sep 25	54.28	54.28	54.28	54.28	0
29 Aug 25	54.63	54.63	54.63	54.63	0
28 Aug 25	54.54	54.69	54.54	54.69	18
27 Aug 25	54.58	54.62	54.58	54.62	90
26 Aug 25	54.70	54.70	54.70	54.70	0
25 Aug 25	55.50	55.50	55.28	55.32	472

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.95