FRA, EL4A End of Day and Historical Stock Data []

04 Sep 2025

LAST: 208.0	CHANGE: 0.05	OPEN: 207.3	HIGH: 208.0	ASK: 0.0	VOLUME: 0
LAST: 208.0	CHG(%): 0.02	PREV: 208.1	LOW: 207.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	207.3	208.0	207.3	208.0	0
03 Sep 25	207.2	208.1	207.2	208.1	0
02 Sep 25	210.5	210.5	206.9	207.7	0
01 Sep 25	210.2	210.4	210.2	210.4	0
29 Aug 25	210.9	210.9	210.7	210.7	250
28 Aug 25	211.2	211.2	211.2	211.2	0
27 Aug 25	212.1	212.1	211.9	211.9	500
26 Aug 25	212.1	212.8	212.1	212.8	0
25 Aug 25	213.5	213.5	212.7	213.3	77
22 Aug 25	213.5	213.5	213.5	213.5	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.0