EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJTS: EASYJET PLC SP.ADR NEW/4

04 Sep 2025
LAST:

5.600

CHANGE:
 0.10		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
70
CHG(%):
1.82		PREV:
5.500		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 255.6005.6005.6005.60070
03 Sep 255.5005.5005.5005.50070
02 Sep 255.6005.6005.6005.60070
01 Sep 255.6005.6005.6005.60070
29 Aug 255.6505.6505.6505.65070
28 Aug 255.6005.6005.6005.60070
27 Aug 255.8505.8505.8505.85070
26 Aug 255.8005.8005.8005.80070
25 Aug 255.8005.8005.8005.80070
22 Aug 255.7505.7505.7505.75070

COMPANY PROFILE

Name:EASYJET PLC SP.ADR NEW/4
About:easyJet plc operates as a low-cost airline carrier in Europe. The company engages in aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.
Industry:Airlines
Address:Hangar 89, Luton, United Kingdom, LU2 9PF
Website:https://www.easyjet.com
ISIN:US2778562098
LEI:2138001S47XKWIB7TH90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.73
DivYield:0.02
Div/Share:0.12
Price to Book:1.37
Price to Sales:0.44
EBITDA:854M
Shares:750.79M
Market Cap:4.204B

TECHNICAL INDICATORS

MA5:5.59
MA10:5.68
MA20:5.74
MA50:5.79
MA100:6.00
MA200:6.02
STO9:28.57
STO14:25.00
RSI14:36.84
WPR14:-75.00
MTM14:-0.30
ROC14:-0.05
ATR:0.07
Week High:5.65
Week Low:5.50
Month High:5.90
Month Low:5.50
Year High:6.97
Year Low:4.76
Volatility:6.05

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.13
22 Feb 2024$0.05
30 Sep 2021$1.32