EODData

FRA, EJR0: EAST JP RAILW. ADR 1/6

04 Sep 2025
LAST:

10.60

CHANGE:
 0.10
OPEN:
10.60
HIGH:
10.60
ASK:
0.00
VOLUME:
55
CHG(%):
0.95
PREV:
10.50
LOW:
10.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2510.6010.6010.6010.6055
03 Sep 2510.5010.5010.5010.5055
02 Sep 2510.4010.4010.4010.4055
01 Sep 2510.4010.4010.4010.4055
29 Aug 2510.3010.3010.3010.3055
28 Aug 2510.4010.4010.4010.4055
27 Aug 2510.2010.2010.2010.2055
26 Aug 2510.1010.1010.1010.1055
25 Aug 2510.3010.3010.3010.3055
22 Aug 2510.4010.4010.4010.4055

COMPANY PROFILE

Name:EAST JP RAILW. ADR 1/6
About:East Japan Railway Company operates as a passenger railway company in Japan and internationally. The company operates through Transportation, Retail & Services, Real Estate & Hotels, and Others segments. It offers passenger railway, freight, bus transportation, station operations, travel agency, warehousing, financial, telecommunication, computer-related data, leasing of personal property, dry cleaning, casualty insurance, and other agency services. The company is also involved in the operation of aerial cableway and parking lot; advertising and promotion; books and magazines publication; automobile maintenance and repair; hotel and restaurant management; civil engineering and general construction; facilities construction; and electricity supply businesses. In addition, it engages in the sale of prepaid vouchers, memberships for sport and leisure facilities, including golf and tennis clubs; and oil, gas, and car accessories; travel goods, food, beverages, liquors, medicines, cosmetics, and daily necessities. Further, the company is involved in the sale, leasing, management, and brokerage of real estate properties; manufacture of transport-related machinery and equipment, as well as precision and industrial machinery and tools; production and sale of signs and information boards; and establishment and management of recreation areas, physical fitness facilities, cultural facilities, preparatory schools and other educational facilities, and movie theaters. Additionally, it engages in the production of beverages and liquors; processing and sale of marine products; manufacture and sale of aggregates, masonry materials, concrete posts, and blocks; railcar manufacturing and maintenance operations; sale of tickets for events; and photo development activities. East Japan Railway Company was incorporated in 1987 and is headquartered in Tokyo, Japan.
Industry:Railroads
Address:2-2-2 Yoyogi, Tokyo, Japan
Website:https://www.jreast.co.jp
ISIN:US2732021017

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.10
DivYield:0.02
Div/Share:60.00
Price to Book:1.40
Price to Sales:0.01
EBITDA:780.753B
Shares:2.263B
Market Cap:23.983B

TECHNICAL INDICATORS

MA5:10.44
MA10:10.36
MA20:10.25
MA50:9.58
MA100:9.40
MA200:9.06
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.40
ROC14:0.04
ATR:0.11
Week High:10.60
Week Low:10.30
Month High:10.60
Month Low:9.53
Year High:10.60
Year Low:8.02
Volatility:4.05

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.10
30 Sep 2024$0.07
27 Mar 2024$0.08
28 Sep 2023$0.05
27 Sep 2023$0.06
29 Mar 2023$0.05
28 Sep 2022$0.05