EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIS: Eisen- und Hüttenwerke AG

04 Sep 2025
LAST:

14.60

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
14.60		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2514.6014.6014.6014.6050
03 Sep 2514.6014.6014.6014.6050
02 Sep 2514.6014.6014.6014.6050
01 Sep 2515.0015.1015.0015.1050
29 Aug 2515.5015.5015.1015.10450
28 Aug 2515.1015.1015.1015.10172
27 Aug 2515.3015.3015.3015.30172
26 Aug 2515.1015.1015.1015.10172
25 Aug 2515.1015.1015.1015.10172
22 Aug 2515.1015.1015.1015.10172

COMPANY PROFILE

Name:Eisen- und Hüttenwerke AG
About:Eisen- und Hüttenwerke AG engages in the acquisition, management, and sale of investments in companies that produce and process iron, steel, and other metals and materials in Germany. It also carries other commercial transactions. The company was founded in 1918 and is based in Andernach, Germany. Eisen- und Hüttenwerke AG is a subsidiary of ThyssenKrupp Steel Europe AG.
Sector:Basic Materials
Industry:Steel
Address:Koblenzer Str. 141, Andernach, Germany, 56626
Website:https://www.ehw.ag
ISIN:DE0005658009
LEI:391200KJG3T3Z9PZUC12

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.74
EPS Ratio:6.48
DivYield:0.03
Div/Share:0.50
Price to Book:2.74
Price to Sales:1,845.55
EBITDA:263K
Shares:17.6M
Market Cap:256.96M

TECHNICAL INDICATORS

MA5:14.80
MA10:14.97
MA20:15.20
MA50:16.03
MA100:16.26
MA200:14.37
RSI14:14.29
WPR14:-100.00
MTM14:-0.70
ROC14:-0.05
ATR:0.15
Week High:15.50
Week Low:14.60
Month High:17.31
Month Low:14.60
Year High:21.24
Year Low:9.02
Volatility:50.87

RECENT SPLITS

Date Ratio
16 Oct 200020-1

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.50
18 Mar 2024$0.60
27 Mar 2023$0.45
28 Mar 2022$0.40
22 Mar 2021$0.60
16 Mar 2020$0.40
25 Mar 2019$0.75
05 Mar 2018$0.75
13 Mar 2017$0.75
07 Mar 2016$0.75