FRA, EI4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EI4: Square Enix Holdings Co. Ltd

03 Sep 2025

LAST: 57.75	CHANGE: 0.25	OPEN: 57.75	HIGH: 57.75	ASK: 0.00	VOLUME: 171
LAST: 57.75	CHG(%): 0.43	PREV: 58.00	LOW: 57.75	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	57.75	57.75	57.75	57.75	171
02 Sep 25	58.00	58.00	58.00	58.00	171
01 Sep 25	58.60	58.60	58.60	58.60	2
29 Aug 25	58.60	58.60	58.60	58.60	2
28 Aug 25	58.85	58.85	58.85	58.85	2
27 Aug 25	59.40	59.40	59.40	59.40	2
26 Aug 25	60.05	60.05	60.05	60.05	2
25 Aug 25	61.05	61.75	61.05	61.75	2
22 Aug 25	62.60	62.60	62.60	62.60	10
21 Aug 25	63.35	63.35	63.35	63.35	10

COMPANY PROFILE

Name:	Square Enix Holdings Co. Ltd
About:	Square Enix Holdings Co., Ltd. operates in the content and service businesses in Japan and internationally. It operates through Digital Entertainment Business, Amusement Business, Publishing Business, and Rights Property Business. The company plans, develops, sells, and manages digital entertainment content primarily in the form of computer games. It is also involved in the operation of amusement facilities; and planning, development, manufacture, sale, and rental of arcade game machines and related products for amusement facilities. In addition, the company publishes and licenses comic books, magazines, game-related books, periodicals, etc. Further, it plans, produces, distributes, and licenses secondary works; and offers content under the SQUARE ENIX PRODUCTS brand; and stuffed toys and utility goods under the SQEX TOYS brand. The company was incorporated in 1975 and is headquartered in Tokyo, Japan.
Address:	Shinjuku Eastside Square, Tokyo, Japan, 160-8430
Website:	https://www.hd.square-enix.com
ISIN:	JP3164630000
LEI:	529900KCRNRDF8DIA489

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	48.94
DivYield:	0.01
Div/Share:	129.00
Price to Book:	3.65
Price to Sales:	0.02
EBITDA:	47.45B
Shares:	120.15M
Market Cap:	6.938B

TECHNICAL INDICATORS

MA5:	58.36
MA10:	59.90
MA20:	62.12
MA50:	60.61
MA100:	56.71
MA200:	48.56
RSI14:	1.86
WPR14:	-100.00
MTM14:	-7.70
ROC14:	-0.12
ATR:	0.63
Week High:	59.40
Week Low:	57.75
Month High:	65.60
Month Low:	57.75
Year High:	65.60
Year Low:	33.37
Volatility:	3.01

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.59
27 Sep 2024	$0.16
28 Mar 2024	$0.16
28 Sep 2023	$0.06
30 Mar 2023	$0.66
29 Sep 2022	$0.06
30 Mar 2022	$0.69
29 Sep 2021	$0.06
30 Mar 2021	$0.30
29 Sep 2020	$0.06