FRA, EGZ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 19.80	CHANGE: 0.30	OPEN: 19.80	HIGH: 19.80	ASK: 0.00	VOLUME: 200
LAST: 19.80	CHG(%): 1.54	PREV: 19.50	LOW: 19.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	19.80	19.80	19.80	19.80	200
27 Aug 25	19.50	19.50	19.50	19.50	200
26 Aug 25	19.80	19.80	19.80	19.80	200
25 Aug 25	20.00	20.00	20.00	20.00	200
22 Aug 25	19.80	19.80	19.80	19.80	200
21 Aug 25	19.70	19.70	19.70	19.70	200
20 Aug 25	19.90	19.90	19.90	19.90	200
19 Aug 25	19.40	19.40	19.40	19.40	200
18 Aug 25	19.20	19.20	19.20	19.20	200
15 Aug 25	19.50	19.50	19.50	19.50	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.80