FRA, EGV2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EGV2: LYXOR Index Fund - Lyxor Smart Overnight Return

05 Sep 2025

LAST: 102.3	CHANGE: 0.01	OPEN: 102.3	HIGH: 102.4	ASK: 0.0	VOLUME: 0
LAST: 102.3	CHG(%): 0.01	PREV: 102.3	LOW: 102.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	102.3	102.4	102.3	102.3	0
04 Sep 25	102.3	102.4	102.3	102.3	40
03 Sep 25	102.4	102.4	102.3	102.3	0
02 Sep 25	102.4	102.4	102.3	102.3	0
01 Sep 25	102.3	102.4	102.3	102.3	90
29 Aug 25	102.3	102.3	102.3	102.3	0
28 Aug 25	102.3	102.3	102.3	102.3	400
27 Aug 25	102.3	102.3	102.3	102.3	0
26 Aug 25	102.3	102.3	102.3	102.3	0
25 Aug 25	102.3	102.3	102.3	102.3	0

COMPANY PROFILE

Name:	LYXOR Index Fund - Lyxor Smart Overnight Return
About:	NA
ISIN:	LU2082999306

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	102.32
MA10:	102.30
MA20:	102.25
MA50:	102.07
MA100:	101.81
MA200:	101.57
STO9:	70.75
STO14:	79.47
MTM14:	0.12
ROC14:	0.00
ATR:	0.06
Week High:	102.37
Week Low:	102.26
Month High:	102.37
Month Low:	101.28
Year High:	105.12
Year Low:	99.60
Volatility:	9.35

RECENT DIVIDENDS

Date	Amount
06 Dec 2024	$3.95
12 Dec 2023	$2.51