FRA, EGV1 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 98.60	CHANGE: 0.37	OPEN: 98.60	HIGH: 98.60	ASK: 0.00	VOLUME: 0
LAST: 98.60	CHG(%): 0.38	PREV: 98.23	LOW: 98.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	98.60	98.60	98.60	98.60	0
03 Sep 25	99.32	99.32	98.23	98.23	0
02 Sep 25	100.34	100.34	100.34	100.34	0
01 Sep 25	101.16	101.16	101.16	101.16	0
29 Aug 25	101.20	101.20	100.90	100.90	0
28 Aug 25	101.42	101.42	101.42	101.42	0
27 Aug 25	101.80	101.80	101.80	101.80	0
26 Aug 25	101.62	101.80	101.62	101.80	15
25 Aug 25	103.72	103.76	103.72	103.76	0
22 Aug 25	104.56	104.56	104.56	104.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.60