FRA, EGO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EGO: EastGroup Properties Inc

26 Aug 2025

LAST: 143.0	CHANGE: 1.00	OPEN: 143.0	HIGH: 144.0	ASK: 0.0	VOLUME: 9
LAST: 143.0	CHG(%): 0.69	PREV: 144.0	LOW: 143.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	143.0	144.0	143.0	143.0	9
25 Aug 25	143.0	144.0	143.0	144.0	9
22 Aug 25	140.0	144.0	140.0	144.0	9
21 Aug 25	140.0	141.0	139.0	141.0	9
20 Aug 25	141.0	142.0	141.0	141.0	9
19 Aug 25	136.0	142.0	136.0	142.0	9
18 Aug 25	138.0	138.0	137.0	137.0	9
15 Aug 25	138.0	139.0	138.0	138.0	9
14 Aug 25	139.0	139.0	137.0	138.0	9
13 Aug 25	137.0	140.0	137.0	140.0	9

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.82
EPS Ratio:	2.03
PtB:	1.19
Shares:	203.2M
Market Cap:	29.057B

TECHNICAL INDICATORS

MA5:	142.60
MA10:	140.80
MA20:	140.31
MA50:	141.92
MA100:	143.73
MA200:	153.35
STO9:	85.71
STO14:	85.71
RSI14:	61.92
WPR14:	-14.29
MTM14:	2.65
ROC14:	0.02
ATR:	2.21
Week High:	144.00
Week Low:	136.00
Month High:	144.55
Month Low:	136.00
Year High:	176.41
Year Low:	127.42
Volatility:	14.26

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$1.20
31 Mar 2025	$1.20
02 Jan 2025	$1.20
30 Sep 2024	$1.20
28 Jun 2024	$1.09
27 Mar 2024	$1.09
28 Dec 2023	$1.09
28 Sep 2023	$1.09
29 Jun 2023	$1.07
30 Mar 2023	$1.07