EODData

FRA, EGID: Egide S.A

04 Sep 2025
LAST:

0.5260

CHANGE:
 0.00
OPEN:
0.5240
HIGH:
0.5260
ASK:
0.0000
VOLUME:
2K
CHG(%):
0.38
PREV:
0.5240
LOW:
0.5240
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.52400.52600.52400.52602K
03 Sep 250.52600.52600.52400.52402K
02 Sep 250.54200.54200.52600.52602K
01 Sep 250.55600.55600.54200.54202K
29 Aug 250.56000.56000.55600.55602K
28 Aug 250.52800.56000.52800.56002K
27 Aug 250.52600.52800.52600.52802K
26 Aug 250.53800.53800.52600.52602K
25 Aug 250.53200.53800.53200.53802K
22 Aug 250.52000.53200.52000.53202K

COMPANY PROFILE

Name:Egide S.A
About:Egide S.A., together with its subsidiaries, designs, manufactures, and sells hermetic packages to protect and interconnect various types of electronic or photonic chips in France, rest of the European Union, North America, and internationally. The company offers ceramic-to-metal-seal, glass-to-metal-seal, high temperature co-fired ceramic, power, opto-electronics, and microwave/RF packages, as well as inks. It also provides thermal management materials, plating services, precision machining, package assembly, specialized sealing/brazing/soldering, and testing and inspection services. The company serves aerospace, defense, medical, opto-electronics, infra-red, sensors, RF, communications, and other markets, as well as civil aeronautics and security markets. Egide S.A. was incorporated in 1986 and is headquartered in Bollène, France.
Sector:Technology
Industry:Electronic Components
Address:Site Sactar-CS 20205, Bollène, France, 84505
Website:https://www.egide-group.com
ISIN:FR0000072373

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.53
MA10:0.54
MA20:0.53
MA50:0.54
MA100:0.53
MA200:0.50
STO9:5.56
STO14:15.00
RSI14:48.57
WPR14:-85.00
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.56
Week Low:0.52
Month High:0.56
Month Low:0.52
Year High:0.76
Year Low:0.21
Volatility:35.49