EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGCA: EGAIN - Frankfurt Stock Exchang

05 Sep 2025
LAST:

5.200

CHANGE:
 0.15		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
212
CHG(%):
2.80		PREV:
5.350		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.2005.2005.2005.200212
04 Sep 255.2505.3505.2505.350212
03 Sep 255.3505.3505.3505.350212
02 Sep 255.3005.4505.3005.450212
01 Sep 255.3005.3505.3005.350212
29 Aug 255.3505.3505.3005.300212
28 Aug 255.3505.3505.3005.300212
27 Aug 255.3005.3505.3005.350212
26 Aug 255.3005.3005.3005.300212
25 Aug 255.4005.4005.3505.350212

COMPANY PROFILE

Name:EGAIN - Frankfurt Stock Exchang
About:There is no Profile data available for EGCA.F.
ISIN:US28225C8064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.34
MA10:5.33
MA20:5.23
MA50:5.39
MA100:5.08
MA200:5.14
STO14:46.81
RSI14:48.06
WPR14:-53.19
MTM14:0.22
ROC14:0.04
ATR:0.12
Week High:5.45
Week Low:5.20
Month High:5.52
Month Low:4.72
Year High:6.83
Year Low:3.86
Volatility:59.07