EODData

MEMBERSHIP REGISTER LOG IN

FRA, EG40: ENAGAS A.A. ADR1/2/EO150

03 Sep 2025
LAST:

6.400

CHANGE:
 0.20		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
3.23		PREV:
6.200		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 256.4006.4006.4006.4000
02 Sep 256.2006.2006.2006.2000
01 Sep 256.5006.5006.5006.5000
29 Aug 256.5006.5006.5006.5000
28 Aug 256.6506.6506.6506.6500
27 Aug 256.4006.4006.4006.4000
26 Aug 256.5006.5006.5006.5000
25 Aug 256.5506.5506.5506.5500
22 Aug 256.5506.5506.5506.5500
21 Aug 256.4006.4006.4006.4000

COMPANY PROFILE

Name:ENAGAS A.A. ADR1/2/EO150
About:Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities " Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. Enagás, S.A. was incorporated in 1972 and is headquartered in Madrid, Spain.
Sector:Utilities
Address:Paseo de los Olmos, 19, Madrid, Spain, 28005
Website:https://www.enagas.es/es/
ISIN:US29248L1044
LEI:213800OU3FQKGM4M2U23

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.62
DivYield:0.10
Div/Share:0.60
Price to Book:1.44
Price to Sales:3.70
EBITDA:480.34M
Shares:519.88M
Market Cap:3.327B

TECHNICAL INDICATORS

MA5:6.45
MA10:6.47
MA20:6.46
MA50:6.49
MA100:6.60
MA200:6.30
STO9:44.44
STO14:44.44
RSI14:47.06
WPR14:-55.56
MTM14:0.05
ROC14:0.01
ATR:0.12
Week High:6.65
Week Low:6.20
Month High:6.65
Month Low:6.20
Year High:7.14
Year Low:5.46
Volatility:27.19

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.30
11 Dec 2024$0.18
03 Jul 2024$0.48
28 Dec 2023$0.33
03 Jul 2023$0.49
19 Dec 2022$0.31
05 Jul 2022$0.45
17 Dec 2021$0.33
06 Jul 2021$0.51