EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFF: Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG

04 Sep 2025
LAST:

0.4160

CHANGE:
 0.04		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
1K
CHG(%):
7.96		PREV:
0.4520		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.41600.41600.41600.41601K
03 Sep 250.45200.45200.45200.45201K
02 Sep 250.45800.45800.45800.45801K
01 Sep 250.47800.47800.47800.47801K
29 Aug 250.44800.51000.44800.51001K
28 Aug 250.45000.45000.45000.45005K
27 Aug 250.44400.44400.44400.44405K
26 Aug 250.50000.50000.49400.49405K
25 Aug 250.49400.49400.49400.49401K
22 Aug 250.50500.50500.50500.50501K

COMPANY PROFILE

Name:Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
About:Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG is private equity and venture capital firm specializing in mid venture, late venture, turnaround, mezzanine, bridge financing, buy and build and expansion stage investments in medium sized companies. The firm seeks to invest in future finance, technology, complementary business models, asset management & distribution, optics, photonics, sensor systems, optical technologies, optoelectronics, and sensor technology. It prefers to invest in German speaking countries with a focus on Germany, Austria, and Switzerland. The firm typically invests between "1 million ($1.14 million) and "7 million ($8.01 million) in its portfolio companies. It primarily invests in the form of shareholder's equity for a period of three to seven years. The firm seeks to invest as a lead investor in stakes in excess of 25% and exits its investments via an IPO, trade sale, or a buy back. It makes balance sheet investments. Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG was founded in 1821 and is based in Jena, Germany.
Industry:Asset Management
Address:Semmelweisstraße 4, Jena, Germany, 07743
Website:https://dewb.de/en/#strategy
ISIN:DE0008041005
LEI:529900DCWYI92XM86065

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.46
MA10:0.47
MA20:0.50
MA50:0.40
MA100:0.34
MA200:0.35
RSI14:34.21
WPR14:-100.00
MTM14:-0.07
ROC14:-0.14
ATR:0.03
Week High:0.51
Week Low:0.42
Month High:0.61
Month Low:0.35
Year High:0.61
Year Low:0.20
Volatility:22.70