EODData

MEMBERSHIP REGISTER LOG IN

FRA, EESM: BNP Paribas Easy - MSCI Europe Small Caps ex Controversial Weapons

04 Sep 2025
LAST:

292.3

CHANGE:
 0.40		OPEN:
292.3		HIGH:
292.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.14		PREV:
291.9		LOW:
292.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25292.3292.3292.3292.30
03 Sep 25291.9291.9291.9291.90
02 Sep 25298.2298.2298.2298.20
01 Sep 25297.4297.4297.4297.40
29 Aug 25299.5299.5299.5299.50
28 Aug 25300.2300.2300.2300.20
27 Aug 25301.1301.1301.1301.10
26 Aug 25301.1301.1301.1301.10
25 Aug 25304.0304.0304.0304.00
22 Aug 25302.5302.5302.5302.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:295.82
MA10:298.80
MA20:300.23
MA50:302.35
MA100:298.68
MA200:290.30
STO9:3.29
STO14:3.29
RSI14:25.45
WPR14:-96.71
MTM14:-8.00
ROC14:-0.03
ATR:1.63
Week High:300.20
Week Low:291.85
Month High:304.00
Month Low:291.85
Year High:309.12
Year Low:250.10
Volatility:13.03