EODData

MEMBERSHIP REGISTER LOG IN

FRA, EEE: CENT.+EAST.EUR.FD DL-001

04 Sep 2025
LAST:

13.79

CHANGE:
 0.00		OPEN:
13.16		HIGH:
13.79		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
13.79		LOW:
13.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2513.1613.7913.1613.79150
03 Sep 2513.1613.7913.1613.79150
02 Sep 2513.6413.6413.6413.641.2K
01 Sep 2513.5413.5413.5413.541.2K
29 Aug 2513.9713.9713.9713.971.2K
28 Aug 2514.4014.4014.3014.301.2K
27 Aug 2514.4014.4014.3014.301.2K
26 Aug 2514.0814.0814.0814.081K
25 Aug 2514.0914.0914.0914.091K
22 Aug 2514.6014.6014.6014.601K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.01
DivYield:0.03
Div/Share:0.35

TECHNICAL INDICATORS

MA5:13.75
MA10:14.01
MA20:14.31
MA50:13.53
MA100:13.27
MA200:12.77
STO9:28.57
STO14:18.51
RSI14:31.86
WPR14:-79.90
MTM14:-0.76
ROC14:-0.05
ATR:0.29
Week High:14.40
Week Low:13.16
Month High:15.47
Month Low:12.71
Year High:15.47
Year Low:8.91
Volatility:14.84

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.29
28 Dec 2023$0.28
29 Dec 2022$0.19
29 Dec 2021$0.72