EODData

FRA, EDT1: CLASS EDITORI A

05 Sep 2025
LAST:

0.1590

CHANGE:
 0.00
OPEN:
0.1590
HIGH:
0.1590
ASK:
0.0000
VOLUME:
100
CHG(%):
0.63
PREV:
0.1580
LOW:
0.1590
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.15900.15900.15900.1590100
04 Sep 250.15800.15800.15800.1580100
03 Sep 250.15800.15800.15800.1580100
02 Sep 250.15850.15850.15850.1585100
01 Sep 250.15500.15500.15500.1550100
29 Aug 250.15950.15950.15950.1595100
28 Aug 250.16300.16300.16300.1630100
27 Aug 250.15900.15900.15900.1590100
26 Aug 250.15950.15950.15950.1595100
25 Aug 250.15750.15750.15750.1575100

COMPANY PROFILE

Name:CLASS EDITORI A
About:Class Editori Spa engages in publishing business in Italy. It publishes newspapers, which offer news, features, and information of interest to economists, lawyers, bankers, and other professionals; and various magazines for business professionals and consumers. The company also operates TV channels, such as Class CNBC, Gambero Rosso, Class TV Moda, and Class life; and TV networks, including Telesia Airport, Telesia Metro, Telesia Bus, and Telesia Train. In addition, it provides radio services comprising classical music, opera, and jazz with news regarding business and finance, as well as updates from main markets. Further, the company is involved in the electronic publishing activities, which supply data, information, and financial news through various multimedia platforms, including cable, Intranet, Internet, TV, and instore/radio. Additionally, it provides internet applications like Milano Finanza, and MF Fashion. for smartphones and tablets; digital media activities through websites, such as milanofinanza.it, gamberorosso.it, assinews.it, gfmag.com, and mffashion.it; online trading services through MF Trading2; financial information and reporting through MF Plus, and analysis services through MF Centrale Risk; real time economic financial press agency services through MF Dow Jones News; and event, training, and conference services. The company was founded in 1986 and is headquartered in Milan, Italy. Class Editori Spa is a subsidiary of Euroclass Multimedia Holding SA.
Industry:Publishing
Address:Via Burigozzo 5, Milan, MI, Italy, 20122
Website:https://www.classeditori.it
ISIN:IT0005117848
LEI:81560022EE962F731A95

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.15
MA50:0.14
MA100:0.12
MA200:0.10
STO9:50.00
STO14:80.95
RSI14:73.08
WPR14:-19.05
MTM14:0.02
ROC14:0.12
ATR:0.00
Week High:0.16
Week Low:0.16
Month High:0.16
Month Low:0.13
Year High:0.19
Year Low:0.07
Volatility:39.22

RECENT SPLITS

Date Ratio
08 Jun 20151-3