EODData

FRA, EDPA: EDP-ENERG.PORTUG. ADR/10

10 Sep 2025
LAST:

36.80

CHANGE:
 0.40
OPEN:
36.80
HIGH:
36.80
ASK:
0.00
VOLUME:
222
CHG(%):
1.08
PREV:
37.20
LOW:
36.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2536.8036.8036.8036.80222
09 Sep 2537.2037.2037.2037.20222
08 Sep 2537.2037.2037.2037.20222
05 Sep 2537.0037.0037.0037.00222
04 Sep 2536.8036.8036.8036.80222
03 Sep 2537.0037.0037.0037.00222
02 Sep 2537.6037.6037.6037.60222
01 Sep 2537.4037.4037.4037.40222
29 Aug 2538.0038.0038.0038.00222
28 Aug 2538.2038.2038.2038.20222

COMPANY PROFILE

Name:EDP-ENERG.PORTUG. ADR/10
About:EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company primarily generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.
Sector:Utilities
Address:Avenida 24 de Julho 12, Lisbon, Portugal, 1249-300
Website:https://www.edp.com/en/
ISIN:US2683531097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.67
DivYield:0.01
Div/Share:0.20
Price to Book:1.46
Price to Sales:1.01
EBITDA:3.954B
Shares:416.39M
Market Cap:15.323B

TECHNICAL INDICATORS

MA5:37.00
MA10:37.32
MA20:37.41
MA50:37.43
MA100:36.01
MA200:33.30
RSI14:36.36
WPR14:-100.00
MTM14:-1.40
ROC14:-0.04
ATR:0.31
Week High:37.20
Week Low:36.80
Month High:38.40
Month Low:36.20
Year High:41.86
Year Low:28.28
Volatility:7.61

RECENT DIVIDENDS

Date Amount
05 May 2025$1.95
06 May 2024$1.80
02 May 2023$1.80
26 Apr 2022$1.71
23 Apr 2021$1.97