EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDMW: iShares MSCI World ESG Enhanced UCITS ETF

04 Sep 2025
LAST:

8.932

CHANGE:
 0.09		OPEN:
8.896		HIGH:
8.932		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
8.841		LOW:
8.896		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.8968.9328.8968.9320
03 Sep 258.8558.8788.8328.8410
02 Sep 258.8778.8858.7858.8180
01 Sep 258.8818.8938.8778.8900
29 Aug 258.9528.9538.8728.87450
28 Aug 258.9778.9838.9358.9360
27 Aug 258.9578.9818.9488.9500
26 Aug 258.9178.9208.8998.9150
25 Aug 258.9188.9418.9168.9410
22 Aug 258.8858.9478.8858.9281.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.87
MA10:8.90
MA20:8.89
MA50:8.76
MA100:8.55
MA200:8.68
STO9:69.09
STO14:69.09
RSI14:53.89
WPR14:-13.64
MTM14:0.03
ROC14:0.00
ATR:0.06
Week High:8.98
Week Low:8.79
Month High:8.98
Month Low:8.68
Year High:9.33
Year Low:7.07
Volatility:12.02