EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDEU: BNP Paribas Easy - Equity Dividend Europe

04 Sep 2025
LAST:

155.3

CHANGE:
 0.26		OPEN:
155.3		HIGH:
155.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.17		PREV:
155.0		LOW:
155.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25155.3155.3155.3155.30
03 Sep 25155.0155.0155.0155.00
02 Sep 25157.1157.1157.1157.10
01 Sep 25157.0157.0157.0157.00
29 Aug 25157.8157.8157.8157.80
28 Aug 25158.1158.1158.1158.10
27 Aug 25159.4159.4159.4159.40
26 Aug 25159.4159.4159.4159.40
25 Aug 25161.2161.4161.2161.40
22 Aug 25161.7161.7161.7161.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:156.44
MA10:158.22
MA20:158.32
MA50:156.42
MA100:153.56
MA200:146.45
STO9:4.04
STO14:3.89
RSI14:29.85
WPR14:-96.11
MTM14:-3.62
ROC14:-0.02
ATR:0.78
Week High:158.10
Week Low:155.00
Month High:161.68
Month Low:151.46
Year High:161.68
Year Low:127.44
Volatility:5.75