FRA, EDD3 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 34.00	CHANGE: 3.00	OPEN: 35.40	HIGH: 37.60	ASK: 0.00	VOLUME: 7
LAST: 34.00	CHG(%): 8.11	PREV: 37.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	35.40	37.60	34.00	34.00	7
25 Aug 25	35.40	37.00	35.40	37.00	65
22 Aug 25	35.40	35.40	35.40	35.40	175
21 Aug 25	35.40	35.40	35.40	35.40	175
20 Aug 25	35.40	35.40	35.40	35.40	30
19 Aug 25	35.40	35.40	35.40	35.40	60
18 Aug 25	35.40	35.40	35.40	35.40	10
15 Aug 25	33.60	35.40	33.60	35.40	10
14 Aug 25	33.60	35.40	33.60	35.40	60
13 Aug 25	33.60	33.60	33.60	33.60	73

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00