EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDA: EDAP TMS S.A

05 Sep 2025
LAST:

2.120

CHANGE:
 0.02		OPEN:
2.140		HIGH:
2.240		ASK:
0.000		VOLUME:
200
CHG(%):
0.95		PREV:
2.100		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.1402.2402.0402.120200
04 Sep 252.3402.3402.0402.10015
03 Sep 252.3402.5202.2402.26015
02 Sep 251.9002.2601.9002.26015
01 Sep 251.7802.0801.7801.79015
29 Aug 251.5301.8701.5301.870400
28 Aug 251.3301.7901.3301.490400
27 Aug 251.2901.3801.2901.330107
26 Aug 251.1601.3901.1601.260107
25 Aug 251.1401.1401.1001.1403.3K

COMPANY PROFILE

Name:EDAP TMS S.A
About:EDAP TMS S.A., together with its subsidiaries, develops, manufactures, promotes, and distributes minimally-invasive medical devices for urology based upon proprietary ultrasound technology in Asia, France, the United States, and internationally. The company operates through High Intensity Focused Ultrasound (HIFU), Extracorporeal ShockWave Lithotripsy (ESWL), and Distribution segments. The HIFU segment develops, manufactures, markets, and distributes non-invasive robotic HIFU systems for urology-related and other indications. This segment also offers Focal One, a HIFU robotic system to treat patients diagnosed with prostate cancer, as well as disposables, and leasing and treatment related services; and maintenance services. The ESWL segment manufactures and markets lithotripter for the treatment of urinary tract stones; and provides disposables, replacement parts, and services for lithotripters. This segment also sells spare parts and disposables, such as electrodes. The Distribution segment markets, distributes, and services lasers, micro-ultrasound systems, and other medical products from third parties, as well as leases devices; sells disposables and spare parts; and offers maintenance services. It markets and sells its products through its direct marketing and sales channels, as well as through third-party distributors and agents. The company serves academic, public, and private hospitals as well as urology clinics. EDAP TMS S.A. was incorporated in 1979 and is based in Vaulx-en-Velin, France.
Sector:Healthcare
Address:Parc d?Activites la Poudrette-Lamartine, Vaulx-en-Velin, France, 69120
Website:https://focalone.com
ISIN:US2683111072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.11
MA10:1.76
MA20:1.45
MA50:1.31
MA100:1.44
MA200:1.77
STO9:68.25
STO14:71.43
RSI14:78.98
WPR14:-12.28
MTM14:0.91
ROC14:0.75
ATR:0.22
Week High:2.52
Week Low:1.53
Month High:2.52
Month Low:1.01
Year High:2.86
Year Low:1.01
Volatility:7.16