EODData

MEMBERSHIP REGISTER LOG IN

FRA, EBM: Eurobattery Minerals AB

05 Sep 2025
LAST:

0.0042

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0042		ASK:
0.0000		VOLUME:
500K
CHG(%):
47.50		PREV:
0.0080		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00400.00420.00400.0042500K
04 Sep 250.00400.00800.00400.008010.7K
03 Sep 250.00400.00900.00400.007012.4K
02 Sep 250.00400.00960.00400.004660K
01 Sep 250.00400.00400.00400.004050
29 Aug 250.00980.00980.00980.009850
28 Aug 250.00400.00980.00400.009816.5K
27 Aug 250.00400.00400.00400.004015.1K
26 Aug 250.00400.00400.00400.004015.1K
25 Aug 250.00300.00940.00300.009415.1K

COMPANY PROFILE

Name:Eurobattery Minerals AB
About:Eurobattery Minerals AB operates as a mining company in Finland and Spain. The company explores for nickel, copper, cobalt, and tungsten deposits. Its flagship project is the Hautalampi project located in Outokumpu, Finland. The company was formerly known as Orezone AB (publ) and changed its name to Eurobattery Minerals AB in June 2019. Eurobattery Minerals AB was incorporated in 2009 and is headquartered in Stockholm, Sweden.
Sector:Basic Materials
Address:Strandvagen 7A, Stockholm, Sweden, 114 56
Website:https://eurobatteryminerals.com
ISIN:SE0012481570
LEI:5493006B6J2A44JJYD81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:3.45
STO14:10.91
RSI14:44.83
WPR14:-89.09
MTM14:0.00
ROC14:0.40
ATR:0.01
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.04
Year Low:0.00
Volatility:509.50