FRA, EBA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 80.28	CHANGE: 1.03	OPEN: 80.28	HIGH: 80.28	ASK: 0.00	VOLUME: 0
LAST: 80.28	CHG(%): 1.27	PREV: 81.31	LOW: 80.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	80.28	80.28	80.28	80.28	0
27 Aug 25	81.31	81.31	81.31	81.31	50
26 Aug 25	84.48	84.48	82.48	82.48	50
25 Aug 25	84.57	84.57	84.57	84.57	300
22 Aug 25	85.14	85.49	85.14	85.49	300
21 Aug 25	84.94	85.00	84.85	84.93	120
20 Aug 25	85.59	85.59	85.03	85.03	3
19 Aug 25	84.78	84.86	84.35	84.86	410
18 Aug 25	85.82	86.36	85.82	86.28	70
15 Aug 25	84.53	85.93	84.05	85.93	221

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.28