FRA, EAO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EAO: Credito Emiliano S.p.A

05 Sep 2025

LAST: 13.42	CHANGE: 0.32	OPEN: 13.18	HIGH: 13.42	ASK: 0.00	VOLUME: 769
LAST: 13.42	CHG(%): 2.44	PREV: 13.10	LOW: 13.18	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	13.18	13.42	13.18	13.42	769
04 Sep 25	13.10	13.10	13.10	13.10	400
03 Sep 25	13.12	13.12	13.12	13.12	400
02 Sep 25	13.32	13.32	13.32	13.32	400
01 Sep 25	13.28	13.28	13.28	13.28	400
29 Aug 25	13.38	13.38	13.38	13.38	400
28 Aug 25	13.40	13.40	13.40	13.40	400
27 Aug 25	13.56	13.56	13.56	13.56	400
26 Aug 25	13.80	13.80	13.80	13.80	400
25 Aug 25	13.84	13.84	13.84	13.84	400

COMPANY PROFILE

Name:	Credito Emiliano S.p.A
About:	Credito Emiliano S.p.A., together with its subsidiaries, engages in commercial banking and wealth management activities in Italy. Its banking segment involved commercial banking, private banking, parabanking, consumer credit, and other/technology. The commercial banking activities are those relating to the distribution of financial products and services directed to the group's retail and corporate customers; and conduct of entrusted to Credito Emiliano, as well as Credemleasing SpA, Credemfactor SpA, Avvera spa, and Credem Euromobiliare Private Banking SpA. Its wealth management activity consists of the management of mutual funds, SICAVs, asset management as well as private equity funds and hedge funds; and asset management, insurance. In addition, the company provision of services addressed to retail, and corporate customers; and services are also provided through networks of financial advisors authorized to offer off-site services with an agency relationship. Further, it engages in development and offering of integrated packages of leasing, long renting, leasing to private individuals, instrumental, real estate, and naval; and management of commercial credits, to the continuous monitoring of risk, to the guarantee and advance of credit; credit company, specialized in mortgage intermediation and in placement of salary-secured products and provision of personal and targeted loans; seasoning and packaging. The company was founded in 1910 and is headquartered in Reggio Emilia, Italy. Credito Emiliano S.p.A. operates as a subsidiary of Credito Emiliano Holding S.p.A.
Address:	Via Emilia San Pietro No. 4, Reggio Emilia, RE, Italy, 42100
Website:	https://www.credem.it
ISIN:	IT0003121677
LEI:	8156004B244AA70DE787

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.69
DivYield:	0.06
Div/Share:	0.75
Price to Book:	1.02
Price to Sales:	2.44
Shares:	339.76M
Market Cap:	4.56B

TECHNICAL INDICATORS

MA5:	13.25
MA10:	13.42
MA20:	13.56
MA50:	13.04
MA100:	12.54
MA200:	11.98
STO9:	45.71
STO14:	40.00
RSI14:	40.26
WPR14:	-60.00
MTM14:	-0.48
ROC14:	-0.03
ATR:	0.11
Week High:	13.42
Week Low:	13.10
Month High:	13.90
Month Low:	13.04
Year High:	13.90
Year Low:	9.78

RECENT DIVIDENDS

Date	Amount
19 May 2025	$0.75
14 Oct 2024	$0.20
13 May 2024	$0.45
15 May 2023	$0.33
16 May 2022	$0.30
17 May 2021	$0.20
20 May 2019	$0.20