FRA, E9Q End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, E9Q: GUANGDONG KANG.CO.LTD YC1

27 Aug 2025

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.0000	VOLUME: 16
LAST: 0.1950	CHG(%): 1.04	PREV: 0.1930	LOW: 0.1950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1950	0.1950	0.1950	0.1950	16
26 Aug 25	0.1930	0.1930	0.1930	0.1930	16
25 Aug 25	0.1890	0.1890	0.1890	0.1890	16
22 Aug 25	0.1910	0.1910	0.1910	0.1910	16
21 Aug 25	0.1900	0.1900	0.1900	0.1900	16
20 Aug 25	0.1900	0.1900	0.1900	0.1900	16
19 Aug 25	0.1900	0.1900	0.1900	0.1900	16
18 Aug 25	0.1950	0.1950	0.1950	0.1950	16
15 Aug 25	0.1920	0.1920	0.1920	0.1920	16
14 Aug 25	0.1950	0.1950	0.1950	0.1950	16

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.19
MA20:	0.19
MA50:	0.18
MA100:	0.19
MA200:	0.21
STO9:	100.00
STO14:	100.00
RSI14:	65.63
MTM14:	0.01
ROC14:	0.05
ATR:	0.00
Week High:	0.20
Week Low:	0.19
Month High:	0.20
Month Low:	0.17
Year High:	0.28
Year Low:	0.00
Volatility:	59.07

RECENT DIVIDENDS

Date	Amount
23 Jun 2025	$0.02