FRA, E9NB End of Day and Historical Stock Data []

26 Aug 2025

LAST: 2.064	CHANGE: 0.05	OPEN: 2.064	HIGH: 2.064	ASK: 0.000	VOLUME: 100
LAST: 2.064	CHG(%): 2.58	PREV: 2.012	LOW: 2.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	2.064	2.064	2.064	2.064	100
25 Aug 25	2.012	2.012	2.012	2.012	100
22 Aug 25	1.953	2.035	1.953	2.035	100
21 Aug 25	1.948	1.948	1.948	1.948	100
20 Aug 25	1.925	1.925	1.925	1.925	100
19 Aug 25	1.900	1.900	1.900	1.900	100
18 Aug 25	1.880	1.880	1.880	1.880	100
15 Aug 25	1.868	1.868	1.868	1.868	100
14 Aug 25	1.881	1.881	1.881	1.881	100
13 Aug 25	1.888	1.888	1.888	1.888	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.064