EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9E: GR.SOU.COP. LS-01

05 Sep 2025
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
7.50		PREV:
0.0200		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.02150.02150.02150.02150
04 Sep 250.02000.02000.02000.02000
03 Sep 250.02200.02200.02200.02200
02 Sep 250.02000.02000.02000.02000
01 Sep 250.02250.02250.02250.02250
29 Aug 250.02450.02450.02450.02450
28 Aug 250.02150.02150.02150.02150
27 Aug 250.02200.02200.02200.02200
26 Aug 250.02300.02300.02300.02300
25 Aug 250.02400.02400.02400.02400

COMPANY PROFILE

Name:GR.SOU.COP. LS-01
About:Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Chile. It explores for gold, silver, and copper deposits. The company holds option to own 100% of the mining rights in the Especularita project covering an area of 16,747 hectares located in the coastal metallogenic belt, Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Copper
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://gscplc.com
ISIN:GB00BLB5BF24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.03
MA100:0.03
MA200:0.03
STO9:33.33
STO14:27.27
RSI14:44.44
WPR14:-72.73
MTM14:0.00
ROC14:-0.16
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.06
Year Low:0.00
Volatility:81.36