EODData

MEMBERSHIP REGISTER LOG IN

FRA, E908: Lyxor 1 - TecDAX UCITS ETF

05 Sep 2025
LAST:

26.08

CHANGE:
 0.06		OPEN:
26.17		HIGH:
26.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
26.02		LOW:
26.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.1726.2126.0326.080
04 Sep 2525.9726.1125.9726.020
03 Sep 2526.2726.4125.9825.980
02 Sep 2526.7026.7026.1126.160
01 Sep 2526.8526.8626.7826.860
29 Aug 2526.9226.9226.5926.620
28 Aug 2527.0127.0326.8726.870
27 Aug 2526.9927.0226.9126.910
26 Aug 2526.9427.1526.9426.990
25 Aug 2527.0827.1827.0627.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.22
MA10:26.56
MA20:26.79
MA50:27.52
MA100:27.46
MA200:26.85
STO9:8.97
STO14:8.75
RSI14:25.35
WPR14:-90.83
MTM14:-0.93
ROC14:-0.03
ATR:0.24
Week High:26.92
Week Low:25.97
Month High:27.41
Month Low:25.97
Year High:28.95
Year Low:22.56
Volatility:9.91