EODData

FRA, E6U: Coffee Holding Co. Inc

04 Sep 2025
LAST:

3.460

CHANGE:
 0.00
OPEN:
3.460
HIGH:
3.460
ASK:
0.000
VOLUME:
2K
CHG(%):
0.00
PREV:
3.460
LOW:
3.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 253.4603.4603.4603.4602K
03 Sep 253.4603.4603.4603.4602K
02 Sep 253.5003.5003.5003.5002K
01 Sep 253.5003.5003.5003.5002K
29 Aug 253.4403.4403.4403.4402K
28 Aug 253.5403.5403.5403.5402K
27 Aug 253.5403.5403.5403.5402K
26 Aug 253.5403.5403.5403.5402K
25 Aug 253.5003.5003.5003.5002K
22 Aug 253.5003.5003.5003.5002K

COMPANY PROFILE

Name:Coffee Holding Co. Inc
About:Coffee Holding Co., Inc. engages in manufacturing, roasting, packaging, marketing, and distributing roasted and blended coffees in the United States, Australia, Canada, England, and China. The company offers wholesale green coffee products, including unroasted raw beans that are sold to large, medium, and small roasters, as well as coffee shop operators; and roasts, blends, packages, and sells coffee under private labels in cans, brick packages, and instants of various sizes. It also roasts and blends company label branded coffee to supermarkets, wholesalers, and individually-owned stores; and sells tabletop coffee roasting equipment and grinders, instant coffees, and tea products, as well as provides single cup coffee pods and food service. In addition, the company manufactures and sells coffee roasters. It serves its products under the Cafe Caribe, Don Manuel, S&W, Cafe Supremo, Via Roma, Premier Roasters, Harmony Bay, and Café Femenino Coffee brands. The company was formerly known as Transpacific International Group Corp and changed its name to Coffee Holding Co., Inc. in April 1998. Coffee Holding Co., Inc. was founded in 1971 and is headquartered in Staten Island, New York.
Industry:Packaged Foods
Address:3475 Victory Boulevard, Staten Island, NY, United States, 10314
Website:https://coffeeholding.com
ISIN:US1921761052
LEI:549300FD5P29KIHQU051

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.29
Price to Book:0.84
Price to Sales:0.24
EBITDA:5.51M
Shares:5.71M
Market Cap:19.75M

TECHNICAL INDICATORS

MA5:3.47
MA10:3.50
MA20:3.53
MA50:3.64
MA100:3.45
MA200:3.81
STO9:20.00
STO14:12.50
RSI14:40.00
WPR14:-87.50
MTM14:-0.10
ROC14:-0.03
ATR:0.03
Week High:3.54
Week Low:3.44
Month High:3.62
Month Low:3.43
Year High:9.11
Year Low:1.66
Volatility:49.77

RECENT DIVIDENDS

Date Amount
09 Feb 2022$0.06
13 Dec 2012$0.05
12 Oct 2012$0.03
12 Jul 2012$0.03
13 Apr 2012$0.03
11 Jan 2012$0.03
13 Oct 2011$0.03
14 Jul 2011$0.03
14 Apr 2011$0.03
12 Jan 2011$0.03