EODData

MEMBERSHIP REGISTER LOG IN

FRA, E65: ARWAY CORP.

03 Sep 2025
LAST:

0.0320

CHANGE:
 0.04		OPEN:
0.0310		HIGH:
0.0320		ASK:
0.0000		VOLUME:
46
CHG(%):
54.93		PREV:
0.0710		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.03100.03200.03100.032046
02 Sep 250.07100.07100.07100.071046
01 Sep 250.06400.06400.06400.06400
29 Aug 250.05900.06400.05900.064018.2K
28 Aug 250.05300.05300.05300.053018.2K
27 Aug 250.05600.05600.05600.056018.2K
26 Aug 250.06300.06300.06300.06303.7K
25 Aug 250.06600.06600.06600.066018.2K
22 Aug 250.04850.05200.04850.05203.7K
21 Aug 250.04200.05500.04200.055018.2K

COMPANY PROFILE

Name:ARWAY CORP.
About:ARway Corporation engages in developing and operating of intellectual property applications in Canada. The company offers ARway, a mobile app no code Metaverse creation tool with self-generating AR mapping solutions for consumers and brands. It also provides ARwayKit SDK, which offers resources to build new apps; ARway creator portal, a suite of tools for floorplan configuration, AR navigation creation, and detailed analytics; and smart glasses operated using artificial intelligence. Its products are used in various industries, including stadiums and concert venues, events and tradeshows, retail, museums and galleries, hospitality, real estate, universities, hospitals, and other sectors. ARway Corporation was incorporated in 2022 and is headquartered in Toronto, Canada.
Sector:Technology
Address:PO Box 64039, Toronto, ON, Canada, M5J 2T6
Website:https://www.arway.ai
ISIN:CA04336A1049

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.04
MA50:0.03
MA100:0.02
MA200:0.02
STO14:18.75
RSI14:53.78
WPR14:-81.25
MTM14:0.01
ROC14:0.39
ATR:0.01
Week High:0.07
Week Low:0.03
Month High:0.07
Month Low:0.02
Year High:0.07
Year Low:0.01
Volatility:265.28