EODData

MEMBERSHIP REGISTER LOG IN

FRA, E5T: Eurotech S.p.A

05 Sep 2025
LAST:

1.004

CHANGE:
 0.02		OPEN:
1.004		HIGH:
1.004		ASK:
0.000		VOLUME:
3.3K
CHG(%):
1.95		PREV:
1.024		LOW:
1.004		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.0041.0041.0041.0043.3K
04 Sep 251.0241.0241.0241.0243.3K
03 Sep 251.0241.0241.0241.0243.3K
02 Sep 251.0121.0121.0021.0023.3K
01 Sep 251.0181.0581.0181.0583.3K
29 Aug 251.0601.0601.0281.0282.5K
28 Aug 251.0681.0681.0681.0682.5K
27 Aug 251.0221.0541.0221.0542.5K
26 Aug 250.9491.0080.9491.0082.5K
25 Aug 250.9510.9510.9510.9512.5K

COMPANY PROFILE

Name:Eurotech S.p.A
About:Eurotech S.p.A. provides edge computing and industrial Internet of Things (IIoT) solutions in Italy, Europe, North America, and Asia. Its product portfolio includes integrated hardware and software, and edge hardware, software, and AI appliance. The company offers certified cybersecurity, an integrated hardware and software solution for IoT and edge AI projects; and plug and play edge, a ready-to-use edge solution, which includes southbound protocols, no-code/low-code programming model, and certified cloud connector with digital twins. In addition, it provides edge software integration and customization, which are designed to support third-party edge platforms, such as Azure IoT edge and AWS IoT Greengrass; and edge AI enablement, an open platform to deploy any AI software at the edge comprising everyware software framework (ESF) to build edge appliances to run containerized AI applications, and pre-trained models to perform edge AI inference. Further, the company offers life-cycle management solution to support product life cycle; and configuration management, which includes hardware and software order code management, to SKU to meet the customer's application needs and security compliance. Eurotech S.p.A. serves industrial automation, transportation and off road, energy and utilities, and medical and pharmaceutical industries. The company was founded in 1992 and is headquartered in Amaro, Italy.
Sector:Technology
Industry:Computer Hardware
Address:Via Fratelli Solari 3/a, Amaro, UD, Italy, 33020
Website:https://www.eurotech.com
ISIN:IT0003895668
LEI:815600B283DC6683D832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.02
MA10:1.02
MA20:0.96
MA50:0.93
MA100:0.85
MA200:0.81
STO9:3.03
STO14:63.84
RSI14:66.47
WPR14:-36.16
MTM14:0.11
ROC14:0.13
ATR:0.03
Week High:1.06
Week Low:1.00
Month High:1.07
Month Low:0.88
Year High:1.21
Year Low:0.61
Volatility:1.53